Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
158.71 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.10 | 0.00 | - | 3 | 112 |
- | - | - | - | - | 2024-05-13 | 0.27 | 0.00 | - | 15 | 17 |
87.09 | 0.00 | - | - | 31 | 2024-05-14 | 3.70 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-05-15 | 1.87 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-16 | 2.25 | 0.00 | - | 1 | 1 |
153.42 | 0.00 | - | 20 | 33 | 2024-05-17 | 0.40 | 0.00 | - | 39 | 256 |
- | - | - | - | - | 2024-05-20 | 3.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-05-21 | 0.81 | 0.00 | - | 3 | 4 |
162.60 | 0.00 | - | 2 | 30 | 2024-05-24 | 1.37 | -0.17 | -11.04% | 1 | 165 |
90.76 | 0.00 | - | 3 | 10 | 2024-05-31 | 2.65 | +0.25 | +10.42% | 138 | 373 |
140.54 | 0.00 | - | 9 | 8 | 2024-06-07 | 4.23 | +0.28 | +7.09% | 208 | 30 |
171.86 | 0.00 | - | 2 | 2 | 2024-06-14 | 7.15 | -2.57 | -26.44% | 4 | 9 |
125.77 | 0.00 | - | 26 | 63 | 2024-06-21 | 9.10 | +1.14 | +14.32% | 43 | 3,120 |
152.59 | 0.00 | - | 10 | 64 | 2024-06-28 | 9.06 | -1.84 | -16.88% | 1 | 507 |
177.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 28.81 | 0.00 | - | 2 | 16 |
193.73 | 0.00 | - | 1 | 13 | 2024-07-31 | 24.18 | 0.00 | - | 366 | 547 |
214.96 | 0.00 | - | 4 | 39 | 2024-09-20 | 28.70 | -1.83 | -5.99% | 10 | 132 |
284.18 | 0.00 | - | 1 | 3 | 2024-09-30 | 71.98 | 0.00 | - | 1 | 3 |